시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,840	1,940	+ 12.20%	586,498	10,873
14:59	18,170	2,270	+ 14.28%	567,303	10,530
14:58	18,570	2,670	+ 16.79%	545,260	10,128
14:57	18,450	2,550	+ 16.04%	535,599	9,949
14:56	18,960	3,060	+ 19.25%	525,237	9,758
14:55	18,950	3,050	+ 19.18%	512,980	9,527
14:54	18,620	2,720	+ 17.11%	491,497	9,120
14:53	18,140	2,240	+ 14.09%	474,091	8,797
14:52	18,520	2,620	+ 16.48%	449,910	8,354
14:51	18,550	2,650	+ 16.67%	437,119	8,116