시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,760	140	- 0.88%	2,200	35
10:00	15,760	140	- 0.88%	2,190	35
09:59	15,770	130	- 0.82%	2,185	34
09:58	15,770	130	- 0.82%	2,184	34
09:55	15,750	150	- 0.94%	2,160	34
09:54	15,750	150	- 0.94%	2,149	34
09:53	15,780	120	- 0.76%	2,139	34
09:52	15,750	150	- 0.94%	2,129	34
09:51	15,780	120	- 0.76%	1,980	31
09:50	15,760	140	- 0.88%	1,969	31