시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,800	100	- 0.63%	2,319	37
10:18	15,790	110	- 0.69%	2,307	36
10:15	15,800	100	- 0.63%	2,293	36
10:13	15,800	100	- 0.63%	2,285	36
10:12	15,790	110	- 0.69%	2,273	36
10:11	15,800	100	- 0.63%	2,271	36
10:09	15,800	100	- 0.63%	2,261	36
10:07	15,790	110	- 0.69%	2,250	35
10:05	15,790	110	- 0.69%	2,231	35
10:03	15,800	100	- 0.63%	2,210	35