시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,850	50	- 0.31%	2,779	44
10:31	15,840	60	- 0.38%	2,777	44
10:29	15,860	40	- 0.25%	2,775	44
10:28	15,860	40	- 0.25%	2,774	44
10:27	15,840	60	- 0.38%	2,770	44
10:26	15,840	60	- 0.38%	2,757	43
10:25	15,830	70	- 0.44%	2,681	42
10:23	15,810	90	- 0.57%	2,680	42
10:21	15,810	90	- 0.57%	2,547	40
10:20	15,790	110	- 0.69%	2,536	40