시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,830	70	- 0.44%	3,021	48
10:45	15,840	60	- 0.38%	2,895	46
10:44	15,850	50	- 0.31%	2,845	45
10:43	15,850	50	- 0.31%	2,836	45
10:41	15,860	40	- 0.25%	2,835	45
10:39	15,850	50	- 0.31%	2,827	45
10:37	15,850	50	- 0.31%	2,819	44
10:36	15,850	50	- 0.31%	2,810	44
10:35	15,860	40	- 0.25%	2,797	44
10:33	15,860	40	- 0.25%	2,788	44