시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,820	80	- 0.50%	3,142	50
10:58	15,810	90	- 0.57%	3,127	49
10:56	15,810	90	- 0.57%	3,108	49
10:54	15,830	70	- 0.44%	3,100	49
10:53	15,820	80	- 0.50%	3,068	48
10:52	15,820	80	- 0.50%	3,062	48
10:51	15,820	80	- 0.50%	3,053	48
10:50	15,810	90	- 0.57%	3,048	48
10:49	15,840	60	- 0.38%	3,034	48
10:48	15,830	70	- 0.44%	3,026	48