시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,780	120	- 0.76%	3,522	56
11:08	15,790	110	- 0.69%	3,507	55
11:07	15,790	110	- 0.69%	3,506	55
11:06	15,770	130	- 0.82%	3,488	55
11:05	15,800	100	- 0.63%	3,194	50
11:04	15,800	100	- 0.63%	3,180	50
11:03	15,810	90	- 0.57%	3,178	50
11:02	15,820	80	- 0.50%	3,167	50
11:01	15,820	80	- 0.50%	3,159	50
11:00	15,820	80	- 0.50%	3,150	50