시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,780	120	- 0.76%	3,597	57
11:19	15,790	110	- 0.69%	3,595	57
11:18	15,780	120	- 0.76%	3,591	57
11:17	15,790	110	- 0.69%	3,581	57
11:16	15,790	110	- 0.69%	3,572	56
11:15	15,800	100	- 0.63%	3,571	56
11:13	15,790	110	- 0.69%	3,559	56
11:12	15,790	110	- 0.69%	3,545	56
11:11	15,790	110	- 0.69%	3,543	56
11:10	15,770	130	- 0.82%	3,530	56