시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,780	120	- 0.76%	4,014	63
11:29	15,810	90	- 0.57%	3,976	63
11:28	15,810	90	- 0.57%	3,948	62
11:27	15,800	100	- 0.63%	3,940	62
11:26	15,800	100	- 0.63%	3,927	62
11:25	15,820	80	- 0.50%	3,920	62
11:24	15,800	100	- 0.63%	3,916	62
11:23	15,800	100	- 0.63%	3,886	61
11:22	15,810	90	- 0.57%	3,864	61
11:21	15,790	110	- 0.69%	3,620	57