시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,780	120	- 0.76%	4,191	66
11:39	15,780	120	- 0.76%	4,180	66
11:38	15,770	130	- 0.82%	4,164	66
11:37	15,780	120	- 0.76%	4,152	66
11:36	15,780	120	- 0.76%	4,143	65
11:35	15,780	120	- 0.76%	4,135	65
11:34	15,770	130	- 0.82%	4,132	65
11:33	15,770	130	- 0.82%	4,109	65
11:32	15,790	110	- 0.69%	4,086	64
11:31	15,790	110	- 0.69%	4,019	63