시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,760	140	- 0.88%	4,455	70
11:50	15,770	130	- 0.82%	4,448	70
11:49	15,770	130	- 0.82%	4,447	70
11:48	15,770	130	- 0.82%	4,430	70
11:47	15,770	130	- 0.82%	4,428	70
11:45	15,780	120	- 0.76%	4,421	70
11:44	15,760	140	- 0.88%	4,364	69
11:43	15,780	120	- 0.76%	4,257	67
11:42	15,770	130	- 0.82%	4,254	67
11:41	15,780	120	- 0.76%	4,203	66