시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,920	1,020	+ 6.42%	703,394	12,875
15:09	16,930	1,030	+ 6.48%	698,499	12,792
15:08	16,830	930	+ 5.85%	693,082	12,701
15:07	16,990	1,090	+ 6.86%	685,329	12,570
15:06	16,970	1,070	+ 6.73%	678,774	12,459
15:05	17,020	1,120	+ 7.04%	665,905	12,241
15:04	17,140	1,240	+ 7.80%	661,746	12,170
15:03	16,970	1,070	+ 6.73%	650,789	11,983
15:02	17,210	1,310	+ 8.24%	629,844	11,625
15:01	17,370	1,470	+ 9.25%	611,939	11,318