시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,810	90	- 0.57%	4,594	73
12:02	15,810	90	- 0.57%	4,582	72
12:01	15,800	100	- 0.63%	4,538	72
11:59	15,800	100	- 0.63%	4,528	71
11:57	15,800	100	- 0.63%	4,508	71
11:56	15,780	120	- 0.76%	4,495	71
11:55	15,780	120	- 0.76%	4,489	71
11:54	15,770	130	- 0.82%	4,468	71
11:53	15,770	130	- 0.82%	4,463	70
11:52	15,760	140	- 0.88%	4,457	70