시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	15,810	90	- 0.57%	4,666	74
12:12	15,810	90	- 0.57%	4,663	74
12:11	15,810	90	- 0.57%	4,656	73
12:10	15,800	100	- 0.63%	4,647	73
12:09	15,810	90	- 0.57%	4,644	73
12:08	15,800	100	- 0.63%	4,630	73
12:07	15,810	90	- 0.57%	4,628	73
12:06	15,800	100	- 0.63%	4,617	73
12:05	15,810	90	- 0.57%	4,608	73
12:04	15,800	100	- 0.63%	4,597	73