시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,850	50	- 0.31%	4,768	75
12:22	15,830	70	- 0.44%	4,727	75
12:21	15,830	70	- 0.44%	4,720	75
12:20	15,800	100	- 0.63%	4,706	74
12:19	15,810	90	- 0.57%	4,703	74
12:18	15,810	90	- 0.57%	4,697	74
12:17	15,810	90	- 0.57%	4,694	74
12:16	15,800	100	- 0.63%	4,684	74
12:15	15,810	90	- 0.57%	4,681	74
12:14	15,800	100	- 0.63%	4,671	74