시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,830	70	- 0.44%	4,880	77
12:34	15,830	70	- 0.44%	4,871	77
12:33	15,840	60	- 0.38%	4,868	77
12:32	15,840	60	- 0.38%	4,844	76
12:31	15,840	60	- 0.38%	4,834	76
12:30	15,850	50	- 0.31%	4,807	76
12:29	15,850	50	- 0.31%	4,799	76
12:27	15,850	50	- 0.31%	4,790	76
12:25	15,850	50	- 0.31%	4,780	75
12:24	15,850	50	- 0.31%	4,774	75