시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,880	20	- 0.13%	5,024	79
12:47	15,850	50	- 0.31%	4,958	78
12:46	15,850	50	- 0.31%	4,940	78
12:45	15,850	50	- 0.31%	4,937	78
12:43	15,840	60	- 0.38%	4,928	78
12:42	15,830	70	- 0.44%	4,917	78
12:41	15,820	80	- 0.50%	4,911	78
12:40	15,830	70	- 0.44%	4,905	77
12:39	15,830	70	- 0.44%	4,902	77
12:37	15,820	80	- 0.50%	4,888	77