시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,850	50	- 0.31%	5,144	81
12:57	15,860	40	- 0.25%	5,133	81
12:56	15,870	30	- 0.19%	5,084	80
12:55	15,890	10	- 0.06%	5,073	80
12:54	15,870	30	- 0.19%	5,055	80
12:53	15,870	30	- 0.19%	5,050	80
12:52	15,860	40	- 0.25%	5,046	80
12:51	15,870	30	- 0.19%	5,038	80
12:50	15,850	50	- 0.31%	5,034	79
12:49	15,880	20	- 0.13%	5,029	79