시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	15,850	50	- 0.31%	5,304	84
13:08	15,840	60	- 0.38%	5,295	84
13:07	15,840	60	- 0.38%	5,294	84
13:06	15,850	50	- 0.31%	5,285	83
13:05	15,840	60	- 0.38%	5,283	83
13:04	15,850	50	- 0.31%	5,233	83
13:03	15,850	50	- 0.31%	5,227	83
13:02	15,840	60	- 0.38%	5,173	82
13:00	15,850	50	- 0.31%	5,166	82
12:59	15,850	50	- 0.31%	5,147	81