시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,810	90	- 0.57%	5,346	84
13:18	15,800	100	- 0.63%	5,341	84
13:17	15,810	90	- 0.57%	5,334	84
13:16	15,800	100	- 0.63%	5,331	84
13:15	15,800	100	- 0.63%	5,329	84
13:14	15,810	90	- 0.57%	5,323	84
13:13	15,810	90	- 0.57%	5,318	84
13:12	15,830	70	- 0.44%	5,311	84
13:11	15,830	70	- 0.44%	5,308	84
13:10	15,840	60	- 0.38%	5,306	84