시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,810	90	- 0.57%	5,415	86
13:29	15,810	90	- 0.57%	5,406	85
13:28	15,800	100	- 0.63%	5,396	85
13:26	15,800	100	- 0.63%	5,379	85
13:25	15,800	100	- 0.63%	5,377	85
13:24	15,810	90	- 0.57%	5,374	85
13:23	15,800	100	- 0.63%	5,368	85
13:22	15,810	90	- 0.57%	5,364	85
13:21	15,810	90	- 0.57%	5,361	85
13:20	15,800	100	- 0.63%	5,352	85