시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	15,820	80	- 0.50%	5,485	87
13:40	15,810	90	- 0.57%	5,474	86
13:39	15,810	90	- 0.57%	5,468	86
13:38	15,800	100	- 0.63%	5,460	86
13:37	15,810	90	- 0.57%	5,447	86
13:36	15,800	100	- 0.63%	5,446	86
13:35	15,800	100	- 0.63%	5,442	86
13:34	15,800	100	- 0.63%	5,439	86
13:33	15,800	100	- 0.63%	5,433	86
13:32	15,800	100	- 0.63%	5,421	86