시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,730	830	+ 5.22%	755,505	13,748
15:19	16,860	960	+ 6.04%	735,751	13,418
15:18	16,890	990	+ 6.23%	730,399	13,328
15:17	16,810	910	+ 5.72%	728,775	13,300
15:16	16,830	930	+ 5.85%	724,945	13,236
15:15	16,850	950	+ 5.98%	723,921	13,219
15:14	16,750	850	+ 5.35%	720,789	13,166
15:13	16,860	960	+ 6.04%	717,650	13,114
15:12	16,790	890	+ 5.60%	714,371	13,059
15:11	16,620	720	+ 4.53%	710,235	12,990