시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,690	15	- 0.32%	14,422	68
13:13	4,690	15	- 0.32%	14,412	68
13:11	4,690	15	- 0.32%	14,402	67
13:10	4,690	15	- 0.32%	14,397	67
13:07	4,690	15	- 0.32%	14,392	67
13:06	4,690	15	- 0.32%	14,387	67
12:58	4,685	20	- 0.43%	14,367	67
12:53	4,695	10	- 0.21%	14,366	67
12:48	4,695	10	- 0.21%	14,361	67
12:42	4,685	20	- 0.43%	14,351	67