시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,695	10	- 0.21%	15,119	71
13:29	4,695	10	- 0.21%	15,115	71
13:28	4,695	10	- 0.21%	15,079	71
13:26	4,690	15	- 0.32%	15,017	70
13:24	4,695	10	- 0.21%	14,981	70
13:23	4,695	10	- 0.21%	14,980	70
13:22	4,690	15	- 0.32%	14,971	70
13:21	4,685	20	- 0.43%	14,797	69
13:19	4,695	10	- 0.21%	14,491	68
13:16	4,695	10	- 0.21%	14,480	68