시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,700	5	- 0.11%	15,349	72
14:16	4,695	10	- 0.21%	15,347	72
14:14	4,695	10	- 0.21%	15,317	72
14:11	4,695	10	- 0.21%	15,257	71
14:09	4,695	10	- 0.21%	15,255	71
14:08	4,695	10	- 0.21%	15,254	71
13:42	4,695	10	- 0.21%	15,232	71
13:40	4,695	10	- 0.21%	15,218	71
13:34	4,695	10	- 0.21%	15,128	71
13:31	4,695	10	- 0.21%	15,124	71