시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,690	15	- 0.32%	16,090	75
14:28	4,690	15	- 0.32%	16,087	75
14:27	4,690	15	- 0.32%	16,083	75
14:26	4,695	10	- 0.21%	16,078	75
14:25	4,690	15	- 0.32%	16,062	75
14:24	4,710	5	+ 0.11%	16,057	75
14:23	4,690	15	- 0.32%	15,365	72
14:22	4,690	15	- 0.32%	15,361	72
14:21	4,690	15	- 0.32%	15,358	72
14:20	4,690	15	- 0.32%	15,354	72