시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,690	15	- 0.32%	16,233	76
14:38	4,690	15	- 0.32%	16,229	76
14:37	4,690	15	- 0.32%	16,226	76
14:36	4,690	15	- 0.32%	16,199	76
14:35	4,690	15	- 0.32%	16,195	76
14:34	4,690	15	- 0.32%	16,191	76
14:33	4,690	15	- 0.32%	16,187	76
14:32	4,690	15	- 0.32%	16,182	76
14:31	4,690	15	- 0.32%	16,178	76
14:30	4,690	15	- 0.32%	16,095	75