시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,690	15	- 0.32%	16,273	76
14:48	4,690	15	- 0.32%	16,270	76
14:47	4,690	15	- 0.32%	16,265	76
14:46	4,690	15	- 0.32%	16,261	76
14:45	4,690	15	- 0.32%	16,256	76
14:44	4,690	15	- 0.32%	16,253	76
14:43	4,690	15	- 0.32%	16,249	76
14:42	4,690	15	- 0.32%	16,244	76
14:41	4,690	15	- 0.32%	16,241	76
14:40	4,690	15	- 0.32%	16,237	76