시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,690	15	- 0.32%	16,315	76
14:58	4,690	15	- 0.32%	16,311	76
14:57	4,690	15	- 0.32%	16,306	76
14:56	4,690	15	- 0.32%	16,302	76
14:55	4,690	15	- 0.32%	16,299	76
14:54	4,690	15	- 0.32%	16,292	76
14:53	4,690	15	- 0.32%	16,289	76
14:52	4,690	15	- 0.32%	16,284	76
14:51	4,690	15	- 0.32%	16,281	76
14:50	4,690	15	- 0.32%	16,277	76