시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,690	15	- 0.32%	16,744	78
15:08	4,690	15	- 0.32%	16,739	78
15:07	4,690	15	- 0.32%	16,736	78
15:06	4,690	15	- 0.32%	16,732	78
15:05	4,690	15	- 0.32%	16,729	78
15:04	4,690	15	- 0.32%	16,724	78
15:03	4,690	15	- 0.32%	16,719	78
15:02	4,690	15	- 0.32%	16,416	77
15:01	4,690	15	- 0.32%	16,412	77
15:00	4,690	15	- 0.32%	16,409	77