시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,685	20	- 0.43%	3,075	14
09:30	4,685	20	- 0.43%	3,069	14
09:29	4,680	25	- 0.53%	3,002	14
09:21	4,680	25	- 0.53%	3,001	14
09:19	4,685	20	- 0.43%	1,993	9
09:13	4,680	25	- 0.53%	1,873	9
09:10	4,690	15	- 0.32%	873	4
09:09	4,705	0	0.00%	862	4
09:07	4,695	10	- 0.21%	247	1
09:02	4,695	10	- 0.21%	246	1