시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,685	20	- 0.43%	4,251	20
09:45	4,690	15	- 0.32%	4,140	19
09:41	4,685	20	- 0.43%	4,125	19
09:40	4,685	20	- 0.43%	3,971	19
09:39	4,685	20	- 0.43%	3,946	18
09:38	4,685	20	- 0.43%	3,945	18
09:37	4,685	20	- 0.43%	3,940	18
09:36	4,685	20	- 0.43%	3,829	18
09:33	4,690	15	- 0.32%	3,625	17
09:32	4,685	20	- 0.43%	3,606	17