시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,695	10	- 0.21%	4,879	23
10:21	4,695	10	- 0.21%	4,873	23
10:16	4,695	10	- 0.21%	4,867	23
10:06	4,690	15	- 0.32%	4,563	21
10:02	4,690	15	- 0.32%	4,558	21
10:01	4,695	10	- 0.21%	4,556	21
10:00	4,695	10	- 0.21%	4,555	21
09:57	4,690	15	- 0.32%	4,553	21
09:56	4,685	20	- 0.43%	4,456	21
09:52	4,685	20	- 0.43%	4,345	20