시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,690	15	- 0.32%	8,973	42
10:36	4,690	15	- 0.32%	8,964	42
10:35	4,690	15	- 0.32%	8,942	42
10:34	4,690	15	- 0.32%	8,928	42
10:33	4,690	15	- 0.32%	8,927	42
10:31	4,695	10	- 0.21%	8,921	42
10:30	4,695	10	- 0.21%	8,920	42
10:29	4,695	10	- 0.21%	4,884	23
10:25	4,690	15	- 0.32%	4,883	23
10:23	4,695	10	- 0.21%	4,881	23