시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,685	20	- 0.43%	9,365	44
10:57	4,685	20	- 0.43%	9,338	44
10:56	4,685	20	- 0.43%	9,337	44
10:55	4,680	25	- 0.53%	9,331	44
10:52	4,685	20	- 0.43%	9,131	43
10:51	4,685	20	- 0.43%	9,130	43
10:49	4,685	20	- 0.43%	9,103	43
10:48	4,680	25	- 0.53%	9,095	43
10:45	4,690	15	- 0.32%	9,011	42
10:42	4,690	15	- 0.32%	8,991	42