시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,680	25	- 0.53%	10,364	49
11:17	4,685	20	- 0.43%	10,037	47
11:15	4,685	20	- 0.43%	9,799	46
11:14	4,680	25	- 0.53%	9,798	46
11:13	4,685	20	- 0.43%	9,796	46
11:10	4,685	20	- 0.43%	9,596	45
11:06	4,685	20	- 0.43%	9,592	45
11:04	4,685	20	- 0.43%	9,486	44
11:03	4,685	20	- 0.43%	9,376	44
11:02	4,685	20	- 0.43%	9,375	44