시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,680	25	- 0.53%	12,926	61
11:45	4,680	25	- 0.53%	12,914	61
11:38	4,680	25	- 0.53%	12,911	60
11:36	4,680	25	- 0.53%	12,897	60
11:34	4,680	25	- 0.53%	12,896	60
11:33	4,675	30	- 0.64%	11,886	56
11:31	4,675	30	- 0.64%	11,647	55
11:30	4,675	30	- 0.64%	11,265	53
11:25	4,680	25	- 0.53%	10,589	50
11:24	4,685	20	- 0.43%	10,371	49