시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,685	20	- 0.43%	13,860	65
12:40	4,685	20	- 0.43%	13,854	65
12:34	4,690	15	- 0.32%	13,503	63
12:29	4,690	15	- 0.32%	13,500	63
12:28	4,680	25	- 0.53%	13,499	63
12:27	4,695	10	- 0.21%	13,334	62
12:23	4,685	20	- 0.43%	13,332	62
12:14	4,685	20	- 0.43%	13,238	62
12:13	4,685	20	- 0.43%	13,211	62
12:12	4,685	20	- 0.43%	13,210	62