시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,730	25	+ 0.53%	17,861	84
15:19	4,710	5	+ 0.11%	16,996	80
15:18	4,710	5	+ 0.11%	16,939	79
15:17	4,690	15	- 0.32%	16,785	79
15:16	4,690	15	- 0.32%	16,783	79
15:15	4,690	15	- 0.32%	16,768	79
15:14	4,690	15	- 0.32%	16,763	79
15:13	4,690	15	- 0.32%	16,758	79
15:12	4,690	15	- 0.32%	16,755	79
15:11	4,690	15	- 0.32%	16,751	79