시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,780	55	+ 2.02%	14,984	41
09:57	2,775	50	+ 1.84%	14,501	39
09:56	2,740	15	+ 0.55%	13,868	38
09:48	2,745	20	+ 0.73%	11,013	30
09:47	2,735	10	+ 0.37%	11,011	30
09:46	2,745	20	+ 0.73%	11,010	30
09:45	2,740	15	+ 0.55%	10,841	29
09:41	2,730	5	+ 0.18%	9,840	27
09:39	2,730	5	+ 0.18%	9,640	26
09:36	2,725	0	0.00%	9,639	26