시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,775	50	+ 1.84%	21,045	58
10:12	2,777	52	+ 1.91%	19,662	54
10:10	2,770	45	+ 1.65%	17,094	47
10:09	2,765	40	+ 1.47%	16,694	45
10:06	2,760	35	+ 1.28%	16,693	45
10:05	2,765	40	+ 1.47%	16,524	45
10:04	2,755	30	+ 1.10%	16,302	44
10:03	2,765	40	+ 1.47%	16,017	44
10:00	2,770	45	+ 1.65%	15,428	42
09:59	2,775	50	+ 1.84%	15,418	42