시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,780	55	+ 2.02%	24,899	68
10:24	2,780	55	+ 2.02%	24,839	68
10:23	2,775	50	+ 1.84%	24,838	68
10:22	2,775	50	+ 1.84%	24,234	66
10:21	2,775	50	+ 1.84%	24,232	66
10:19	2,770	45	+ 1.65%	24,221	66
10:18	2,770	45	+ 1.65%	24,147	66
10:17	2,770	45	+ 1.65%	23,147	63
10:16	2,760	35	+ 1.28%	23,146	63
10:15	2,770	45	+ 1.65%	22,145	61