시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,790	65	+ 2.39%	32,152	88
10:38	2,800	75	+ 2.75%	32,132	88
10:36	2,800	75	+ 2.75%	32,051	88
10:35	2,800	75	+ 2.75%	31,701	87
10:32	2,785	60	+ 2.20%	26,671	73
10:31	2,780	55	+ 2.02%	26,670	73
10:30	2,780	55	+ 2.02%	26,370	72
10:28	2,775	50	+ 1.84%	25,150	69
10:27	2,775	50	+ 1.84%	25,094	69
10:26	2,780	55	+ 2.02%	24,900	68