시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,775	50	+ 1.84%	34,723	96
11:01	2,775	50	+ 1.84%	34,713	96
10:59	2,780	55	+ 2.02%	34,703	96
10:52	2,780	55	+ 2.02%	34,692	96
10:51	2,780	55	+ 2.02%	34,685	95
10:49	2,780	55	+ 2.02%	34,677	95
10:46	2,780	55	+ 2.02%	34,673	95
10:44	2,780	55	+ 2.02%	34,658	95
10:43	2,780	55	+ 2.02%	34,654	95
10:42	2,785	60	+ 2.20%	32,219	89