시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,760	35	+ 1.28%	38,339	106
12:10	2,755	30	+ 1.10%	38,338	106
11:31	2,755	30	+ 1.10%	38,316	105
11:28	2,750	25	+ 0.92%	38,109	105
11:27	2,745	20	+ 0.73%	38,108	105
11:20	2,755	30	+ 1.10%	37,094	102
11:17	2,750	25	+ 0.92%	37,093	102
11:16	2,750	25	+ 0.92%	36,966	102
11:14	2,740	15	+ 0.55%	36,965	102
11:13	2,745	20	+ 0.73%	36,904	102