시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,745	20	+ 0.73%	39,816	110
14:21	2,745	20	+ 0.73%	38,858	107
14:08	2,755	30	+ 1.10%	38,849	107
13:39	2,755	30	+ 1.10%	38,848	107
13:05	2,755	30	+ 1.10%	38,846	107
13:03	2,745	20	+ 0.73%	38,844	107
12:44	2,755	30	+ 1.10%	38,344	106
12:34	2,755	30	+ 1.10%	38,343	106
12:28	2,755	30	+ 1.10%	38,341	106
12:18	2,755	30	+ 1.10%	38,340	106