시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,750	25	+ 0.92%	61,710	169
14:41	2,755	30	+ 1.10%	61,709	169
14:38	2,750	25	+ 0.92%	58,709	161
14:37	2,735	10	+ 0.37%	55,709	153
14:36	2,730	5	+ 0.18%	55,462	152
14:30	2,720	5	- 0.18%	54,960	151
14:29	2,730	5	+ 0.18%	54,856	151
14:28	2,725	0	0.00%	54,855	151
14:25	2,745	20	+ 0.73%	39,855	110
14:23	2,745	20	+ 0.73%	39,849	110