시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,722	3	- 0.11%	9,580	26
09:28	2,725	0	0.00%	9,574	26
09:27	2,725	0	0.00%	9,074	25
09:21	2,725	0	0.00%	8,970	24
09:19	2,720	5	- 0.18%	8,969	24
09:13	2,725	0	0.00%	8,803	24
09:12	2,715	10	- 0.37%	8,777	24
09:11	2,720	5	- 0.18%	8,464	23
09:10	2,720	5	- 0.18%	8,396	23
09:09	2,710	15	- 0.55%	8,391	23