시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	50	+ 1.84%	71,634	197
15:19	2,775	50	+ 1.84%	71,258	196
15:18	2,770	45	+ 1.65%	70,738	194
15:17	2,755	30	+ 1.10%	67,407	185
15:16	2,745	20	+ 0.73%	67,317	185
15:13	2,755	30	+ 1.10%	67,231	185
15:11	2,750	25	+ 0.92%	67,131	184
15:10	2,750	25	+ 0.92%	66,132	182
15:08	2,760	35	+ 1.28%	66,131	182
14:45	2,765	40	+ 1.47%	65,710	181